Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 2:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.11.005 286,005 286,000,0000,000,005 293,105 292,800,00100 5765 292,505 293,10
08.11.005 286,005 286,000,0000,000,005 292,705 293,300,00275 5525 292,705 293,30
07.11.005 286,005 286,000,0000,000,005 293,105 293,20+4,0884 7865 293,105 293,20
06.11.005 286,005 286,000,0000,000,005 085,405 085,40-8,31270 0855 085,405 085,40
03.11.005 286,005 286,000,0000,000,005 293,005 546,50+4,7868 9005 293,005 546,60
02.11.005 286,005 286,000,0000,000,005 293,005 293,000,00148 3585 293,005 293,00
01.11.005 286,005 286,00+0,0110 5725 286,005 286,005 292,505 292,50+0,04392 1855 292,505 292,50
31.10.005 285,005 285,00-0,035 2855 285,005 285,005 290,005 290,000,0037 0905 290,005 290,00
30.10.005 287,005 287,000,0000,000,005 250,005 290,20-0,05195 9825 250,005 290,30
27.10.005 287,005 287,00+0,0115 8615 287,005 287,005 230,005 293,10+1,20291 4025 230,005 293,10
26.10.005 286,005 286,00-0,0321 1445 286,005 286,005 230,005 230,000,00290 8705 230,005 230,00
25.10.005 288,005 288,00+0,0726 4405 288,005 288,005 230,005 230,00-1,1547 4905 230,005 230,00
24.10.005 284,005 284,000,0000,000,005 291,30+0,0774 2005 100,005 294,10
23.10.005 284,005 284,000,0000,000,005 287,105 287,10+0,70127 1235 287,105 287,10
20.10.005 284,005 284,000,0000,000,005 250,005 250,10-0,8326 5005 250,005 294,10
19.10.005 284,005 284,000,0000,000,005 294,105 294,100,00105 9825 294,105 294,10
18.10.005 284,005 284,000,0000,000,005 294,105 294,10+1,0247 6885 294,105 294,10
17.10.005 284,005 284,000,0000,000,005 280,505 240,60-1,0195 2625 240,605 280,50
16.10.005 284,005 284,000,0000,000,005 294,105 294,10+0,24143 0885 294,105 294,10
13.10.005 284,005 284,000,0000,000,005 285,005 281,000,0026 5005 281,005 285,00
12.10.005 284,005 284,000,0000,000,005 277,005 281,00-0,24217 2165 277,005 281,00
11.10.005 284,005 284,000,0000,000,005 277,005 294,10+0,0195 4005 277,005 294,10
10.10.005 284,005 284,000,0000,000,005 293,105 293,100,00254 2975 293,105 293,10
09.10.005 284,005 284,000,0000,000,005 293,105 293,100,005 2935 293,105 293,10
07.11. 17:0008.11. 17:00
09.11. 17:0010.11. 17:0013.11. 17:00|aktuální